Yongye International, Inc.
Atlantic American Corp.
Sterling Financial Corp.

Company Events for Tortoise Energy Infrastructure Corp. (TYG)

Jump to: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Daily Price Action:
Date Open High Low Close Volume
2010-01-26
29.50
29.90
29.31
29.61
247400
2010-01-25
29.67
29.67
28.76
29.48
439200
2010-01-22
30.36
30.54
29.40
29.54
1503900
2010-01-21
32.23
32.44
30.65
30.65
337200
2010-01-20
32.00
33.13
31.75
33.02
92400
2010-01-19
31.47
32.31
31.14
31.97
40200
2010-01-15
31.58
31.87
31.22
31.23
100700
2010-01-14
31.46
31.52
31.33
31.50
80100
2010-01-13
31.18
31.78
31.03
31.45
74600
2010-01-12
32.30
32.56
30.60
31.10
126100
2010-01-11
32.47
32.70
32.32
32.48
56700
2010-01-08
31.59
32.25
31.39
32.20
97500
2010-01-07
31.36
31.91
31.36
31.45
92300
2010-01-06
31.50
32.00
31.17
31.44
76500
2010-01-05
31.55
31.85
30.86
31.55
130300
2010-01-04
31.02
31.63
30.65
31.41
144000
2009-12-31
32.85
32.85
30.96
31.02
96500
2009-12-30
31.93
32.65
31.48
32.62
112700
2009-12-29
31.67
32.48
31.42
32.35
93400
2009-12-28
31.87
31.90
31.44
31.75
64300
2009-12-24
31.24
31.95
31.11
31.75
40700
2009-12-23
31.19
31.50
30.76
31.42
113300
2009-12-22
30.71
31.13
30.41
31.13
90900
2009-12-21
31.26
31.26
30.32
30.66
87900
2009-12-18
30.86
31.26
30.79
31.15
79500
2009-12-17
30.71
31.18
30.40
30.60
70700
2009-12-16
30.76
31.26
30.56
30.77
114200
2009-12-15
30.14
31.22
30.14
30.86
107200
2009-12-14
29.86
30.60
29.81
30.60
57400
2009-12-11
30.10
30.34
29.52
29.93
53500
2009-12-10
29.76
30.37
29.47
30.09
80100
2009-12-09
29.44
29.89
29.20
29.70
79300
Recent Company Events:
29-Dec-09Price hit new 52-week high ($32.48)
24-Dec-09Price hit new 52-week high ($31.95)
23-Dec-09Price hit new 52-week high ($31.50)
19-Nov-09Ex-Date for dividend payment of $0.54
18-Aug-09Ex-Date for dividend payment of $0.54

Other Companies:   04-09-2009 | FBL Financial Group Inc. | 08-22-2008
CARBO Ceramics Inc. | 10-10-2008 | US Gold Corporation