BlackRock Floating Rate Income Strategies Fund II, Inc.
Pansoft Company Limited
Navigators Group Inc.

Company Events for Teekay Offshore Partners LP (TOO)

Jump to: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Daily Price Action:
Date Open High Low Close Volume
2010-01-26
19.59
20.02
19.43
19.63
114000
2010-01-25
19.68
19.68
18.74
19.61
196600
2010-01-22
20.06
20.20
19.43
19.47
114700
2010-01-21
20.61
20.75
20.00
20.26
134700
2010-01-20
20.85
20.88
20.35
20.67
65100
2010-01-19
20.66
21.10
20.56
20.84
126500
2010-01-15
20.20
20.62
20.01
20.53
76500
2010-01-14
20.10
20.30
19.94
20.20
62500
2010-01-13
20.20
20.57
19.83
20.11
159900
2010-01-12
20.27
20.50
20.00
20.35
102500
2010-01-11
20.61
20.84
19.82
20.22
153700
2010-01-08
21.08
21.08
19.79
20.20
218500
2010-01-07
21.00
21.00
20.73
20.95
116400
2010-01-06
21.05
21.12
20.64
20.90
113600
2010-01-05
20.87
21.06
20.77
20.79
161500
2010-01-04
20.15
20.94
20.13
20.78
184000
2009-12-31
20.05
20.11
19.75
19.95
91600
2009-12-30
19.71
20.15
19.25
20.06
138100
2009-12-29
20.11
20.11
19.51
19.61
142300
2009-12-28
20.11
20.11
19.90
19.95
96500
2009-12-24
20.14
20.14
19.88
20.05
56400
2009-12-23
20.05
20.15
19.50
20.06
176200
2009-12-22
19.99
20.02
19.63
20.01
155200
2009-12-21
19.35
20.01
19.27
19.84
160200
2009-12-18
19.59
20.02
19.25
19.25
269700
2009-12-17
19.28
19.50
19.21
19.36
109000
2009-12-16
18.94
19.44
18.76
19.18
213800
2009-12-15
18.53
19.22
18.23
18.70
218000
2009-12-14
18.36
18.36
18.09
18.26
86500
2009-12-11
17.94
17.94
17.60
17.91
52400
2009-12-10
17.73
17.85
17.58
17.80
78200
2009-12-09
17.77
17.80
17.40
17.78
84900
Recent Company Events:
6-Jan-10Price hit new 52-week high ($21.12)
5-Jan-10Price hit new 52-week high ($21.06)
18-Dec-09Price hit new 52-week high ($20.02)
8-Dec-09Teekay Offshore downgraded by Deutsche Bank
23-Oct-09Ex-Date for dividend payment of $0.45
27-Jul-09Ex-Date for dividend payment of $0.45

Other Companies:   12-26-2008 | Mitcham Industries Inc. | 05-30-2007
GeoGlobal Resources Inc. | 05-11-2008 | SPDR S&P International Telecom Sector