| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-01-26 | 13.69 | 13.76 | 13.67 | 13.67 | 7300 |
2010-01-25 | 13.72 | 13.75 | 13.66 | 13.69 | 5400 |
2010-01-22 | 13.84 | 13.92 | 13.63 | 13.63 | 9900 |
2010-01-21 | 14.11 | 14.11 | 13.96 | 13.96 | 16400 |
2010-01-20 | 14.29 | 14.31 | 14.13 | 14.21 | 8800 |
2010-01-19 | 14.21 | 14.40 | 14.21 | 14.40 | 5600 |
2010-01-15 | 14.17 | 14.17 | 14.12 | 14.14 | 2400 |
2010-01-14 | 14.24 | 14.36 | 14.24 | 14.36 | 5200 |
2010-01-13 | 14.15 | 14.30 | 14.13 | 14.28 | 6100 |
2010-01-12 | 14.22 | 14.22 | 14.07 | 14.09 | 4800 |
2010-01-11 | 14.24 | 14.28 | 14.20 | 14.27 | 5200 |
2010-01-08 | 14.15 | 14.16 | 14.15 | 14.15 | 5300 |
2010-01-07 | 14.13 | 14.20 | 14.12 | 14.20 | 10400 |
2010-01-06 | 14.16 | 14.87 | 14.15 | 14.15 | 31600 |
2010-01-05 | 14.18 | 14.19 | 14.10 | 14.12 | 23100 |
2010-01-04 | 14.13 | 14.16 | 14.05 | 14.16 | 7500 |
2009-12-31 | 14.13 | 14.13 | 13.90 | 13.90 | 27800 |
2009-12-30 | 14.07 | 14.10 | 13.91 | 14.06 | 87500 |
2009-12-29 | 14.19 | 14.19 | 14.12 | 14.12 | 5900 |
2009-12-28 | 14.19 | 14.20 | 14.11 | 14.14 | 4700 |
2009-12-24 | 14.13 | 14.13 | 14.13 | 14.13 | 800 |
2009-12-23 | 13.98 | 14.09 | 13.98 | 14.08 | 4000 |
2009-12-22 | 13.94 | 14.01 | 13.94 | 14.01 | 12300 |
2009-12-21 | 13.85 | 13.94 | 13.85 | 13.90 | 11000 |
2009-12-18 | 13.78 | 13.79 | 13.65 | 13.74 | 7500 |
2009-12-17 | 13.88 | 13.91 | 13.82 | 13.87 | 9900 |
2009-12-16 | 13.93 | 14.02 | 13.93 | 13.95 | 67400 |
2009-12-15 | 13.85 | 13.93 | 13.83 | 13.87 | 6700 |
2009-12-14 | 13.80 | 13.90 | 13.78 | 13.90 | 7000 |
2009-12-11 | 13.64 | 13.74 | 13.64 | 13.73 | 4100 |
2009-12-10 | 13.62 | 13.63 | 13.59 | 13.59 | 5200 |
2009-12-09 | 13.51 | 13.57 | 13.41 | 13.57 | 1700 |
|
|