Ultra MSCI EAFE ProShares
Eaton Vance Insured New Jersey Municipal Bond Fund
Informatica Corp.

Company Events for PowerShares Dynamic Mid Cap Value (PWP)

Jump to: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Daily Price Action:
Date Open High Low Close Volume
2010-01-26
13.69
13.76
13.67
13.67
7300
2010-01-25
13.72
13.75
13.66
13.69
5400
2010-01-22
13.84
13.92
13.63
13.63
9900
2010-01-21
14.11
14.11
13.96
13.96
16400
2010-01-20
14.29
14.31
14.13
14.21
8800
2010-01-19
14.21
14.40
14.21
14.40
5600
2010-01-15
14.17
14.17
14.12
14.14
2400
2010-01-14
14.24
14.36
14.24
14.36
5200
2010-01-13
14.15
14.30
14.13
14.28
6100
2010-01-12
14.22
14.22
14.07
14.09
4800
2010-01-11
14.24
14.28
14.20
14.27
5200
2010-01-08
14.15
14.16
14.15
14.15
5300
2010-01-07
14.13
14.20
14.12
14.20
10400
2010-01-06
14.16
14.87
14.15
14.15
31600
2010-01-05
14.18
14.19
14.10
14.12
23100
2010-01-04
14.13
14.16
14.05
14.16
7500
2009-12-31
14.13
14.13
13.90
13.90
27800
2009-12-30
14.07
14.10
13.91
14.06
87500
2009-12-29
14.19
14.19
14.12
14.12
5900
2009-12-28
14.19
14.20
14.11
14.14
4700
2009-12-24
14.13
14.13
14.13
14.13
800
2009-12-23
13.98
14.09
13.98
14.08
4000
2009-12-22
13.94
14.01
13.94
14.01
12300
2009-12-21
13.85
13.94
13.85
13.90
11000
2009-12-18
13.78
13.79
13.65
13.74
7500
2009-12-17
13.88
13.91
13.82
13.87
9900
2009-12-16
13.93
14.02
13.93
13.95
67400
2009-12-15
13.85
13.93
13.83
13.87
6700
2009-12-14
13.80
13.90
13.78
13.90
7000
2009-12-11
13.64
13.74
13.64
13.73
4100
2009-12-10
13.62
13.63
13.59
13.59
5200
2009-12-09
13.51
13.57
13.41
13.57
1700
Recent Company Events:

Other Companies:   09-13-2008 | Arch Chemicals Inc. | 05-25-2009
VALE CAP LTD | 11-04-2008 | PowerShares Emerging Mkts Sovereign Debt