| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-01-26 | 3.43 | 3.48 | 3.41 | 3.43 | 28700 |
2010-01-25 | 3.57 | 3.58 | 3.42 | 3.44 | 25000 |
2010-01-22 | 3.69 | 3.84 | 3.50 | 3.57 | 49400 |
2010-01-21 | 3.65 | 3.83 | 3.60 | 3.69 | 36900 |
2010-01-20 | 3.81 | 3.89 | 3.53 | 3.63 | 70400 |
2010-01-19 | 3.73 | 3.86 | 3.69 | 3.82 | 81100 |
2010-01-15 | 3.55 | 3.70 | 3.54 | 3.70 | 98800 |
2010-01-14 | 3.46 | 3.85 | 3.33 | 3.53 | 336800 |
2010-01-13 | 3.23 | 3.25 | 3.21 | 3.24 | 27500 |
2010-01-12 | 3.20 | 3.35 | 3.20 | 3.23 | 155200 |
2010-01-11 | 3.15 | 3.25 | 3.15 | 3.22 | 86200 |
2010-01-08 | 3.09 | 3.14 | 3.04 | 3.14 | 31900 |
2010-01-07 | 3.06 | 3.15 | 3.00 | 3.08 | 27800 |
2010-01-06 | 3.25 | 3.25 | 3.09 | 3.09 | 35400 |
2010-01-05 | 3.25 | 3.25 | 3.18 | 3.25 | 31100 |
2010-01-04 | 3.25 | 3.25 | 3.07 | 3.25 | 76300 |
2009-12-31 | 3.17 | 3.20 | 3.04 | 3.20 | 250100 |
2009-12-30 | 3.09 | 3.12 | 3.00 | 3.11 | 344600 |
2009-12-29 | 3.08 | 3.17 | 3.01 | 3.09 | 619900 |
2009-12-28 | 3.09 | 3.15 | 3.00 | 3.07 | 45300 |
2009-12-24 | 3.00 | 3.09 | 2.99 | 3.09 | 27300 |
2009-12-23 | 2.95 | 3.03 | 2.95 | 3.00 | 59700 |
2009-12-22 | 3.00 | 3.00 | 2.79 | 2.97 | 117200 |
2009-12-21 | 2.96 | 3.00 | 2.95 | 3.00 | 66700 |
2009-12-18 | 3.00 | 3.06 | 2.95 | 2.97 | 362000 |
2009-12-17 | 2.88 | 3.00 | 2.88 | 3.00 | 65300 |
2009-12-16 | 2.81 | 2.88 | 2.75 | 2.84 | 41100 |
2009-12-15 | 2.75 | 2.85 | 2.71 | 2.82 | 105100 |
2009-12-14 | 2.71 | 2.75 | 2.56 | 2.75 | 142700 |
2009-12-11 | 2.71 | 2.79 | 2.71 | 2.75 | 127900 |
2009-12-10 | 2.68 | 2.76 | 2.68 | 2.74 | 51800 |
2009-12-09 | 2.76 | 2.90 | 2.73 | 2.74 | 299700 |
|
| Recent Company Events: |
| 14-Jan-10 | OSTEOTECH INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 5-Jan-10 | OSTEOTECH INC Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-Balance She | | 9-Nov-09 | OSTEOTECH INC Files SEC form 10-Q, Quarterly Report | | 6-Nov-09 | OSTEOTECH INC Files SEC form 8-K, Results of Operations and Financial Condition | | 5-Nov-09 | OSTEOTECH INC Files SEC form 8-K, Entry into a Material Definitive Agreement | | 31-Jul-09 | OSTEOTECH INC Files SEC form 10-Q, Quarterly Report | | 30-Jul-09 | OSTEOTECH INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 30-Jul-09 | Price hit new 52-week high ($5.04) | | 15-Jul-09 | Price hit new 52-week high ($4.98) | | 1-Jul-09 | Price hit new 52-week high ($4.90) | | 7-May-09 | OSTEOTECH INC Files SEC form 10-Q, Quarterly Report | | 1-May-09 | OSTEOTECH INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 16-Mar-09 | OSTEOTECH INC Files SEC form 10-K, Annual Report | | 5-Mar-09 | OSTEOTECH INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 7-Jan-09 | OSTEOTECH INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 24-Dec-08 | OSTEOTECH INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 23-Dec-08 | OSTEOTECH INC Files SEC form 8-K, Change in Directors or Principal Officers |
|