| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-01-26 | 25.01 | 25.28 | 25.00 | 25.09 | 165000 |
2010-01-25 | 24.71 | 25.17 | 24.50 | 25.15 | 284900 |
2010-01-22 | 24.90 | 24.98 | 24.52 | 24.60 | 372400 |
2010-01-21 | 26.01 | 26.17 | 24.94 | 24.99 | 579300 |
2010-01-20 | 26.20 | 26.22 | 25.72 | 26.05 | 195100 |
2010-01-19 | 26.13 | 26.43 | 25.97 | 26.42 | 148800 |
2010-01-15 | 26.19 | 26.24 | 25.75 | 26.00 | 203200 |
2010-01-14 | 26.25 | 26.34 | 26.07 | 26.27 | 103200 |
2010-01-13 | 25.91 | 26.29 | 25.88 | 26.25 | 142500 |
2010-01-12 | 25.91 | 26.14 | 25.80 | 25.84 | 98400 |
2010-01-11 | 25.98 | 26.09 | 25.88 | 26.01 | 91800 |
2010-01-08 | 25.81 | 26.00 | 25.73 | 25.93 | 131100 |
2010-01-07 | 26.06 | 26.06 | 25.63 | 25.97 | 111600 |
2010-01-06 | 26.05 | 26.14 | 25.90 | 26.00 | 133900 |
2010-01-05 | 26.41 | 26.41 | 25.82 | 25.96 | 201500 |
2010-01-04 | 26.31 | 26.59 | 26.13 | 26.39 | 159100 |
2009-12-31 | 26.67 | 26.70 | 26.02 | 26.02 | 223500 |
2009-12-30 | 26.77 | 26.85 | 26.48 | 26.60 | 142500 |
2009-12-29 | 26.85 | 26.85 | 26.60 | 26.76 | 120700 |
2009-12-28 | 26.70 | 26.85 | 26.67 | 26.82 | 114900 |
2009-12-24 | 26.64 | 26.79 | 26.42 | 26.67 | 58700 |
2009-12-23 | 26.50 | 26.70 | 26.20 | 26.51 | 149500 |
2009-12-22 | 26.66 | 26.77 | 26.49 | 26.53 | 176600 |
2009-12-21 | 26.50 | 26.68 | 26.36 | 26.54 | 160200 |
2009-12-18 | 26.72 | 26.72 | 26.16 | 26.40 | 357500 |
2009-12-17 | 26.38 | 26.72 | 26.38 | 26.53 | 260200 |
2009-12-16 | 26.71 | 26.71 | 26.39 | 26.59 | 265800 |
2009-12-15 | 26.55 | 26.80 | 25.93 | 26.47 | 334300 |
2009-12-14 | 26.35 | 26.55 | 26.31 | 26.55 | 196300 |
2009-12-11 | 25.89 | 26.37 | 25.53 | 26.31 | 263700 |
2009-12-10 | 25.81 | 26.06 | 25.71 | 25.88 | 399500 |
2009-12-09 | 25.90 | 25.96 | 25.67 | 25.79 | 418300 |
|
| Recent Company Events: |
| 8-Jan-10 | NORTHWESTERN CORP Files SEC form 8-K, Change in Directors or Principal Officers, Other Events, Financial Statements a | | 6-Jan-10 | NORTHWESTERN CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 15-Dec-09 | Price hit new 52-week high ($26.80) | | 14-Dec-09 | NORTHWESTERN CORP Files SEC form 8-K, Change in Directors or Principal Officers | | 11-Dec-09 | Ex-Date for dividend payment of $0.335 | | 10-Dec-09 | NORTHWESTERN CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 8-Dec-09 | NORTHWESTERN CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 4-Dec-09 | Price hit new 52-week high ($26.40) | | 3-Dec-09 | Price hit new 52-week high ($26.29) | | 19-Nov-09 | NORTHWESTERN CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 3-Nov-09 | NORTHWESTERN CORP Files SEC form 8-K, Other Events | | 2-Nov-09 | NORTHWESTERN CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 29-Oct-09 | NORTHWESTERN CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit | | 29-Oct-09 | NORTHWESTERN CORP Files SEC form 10-Q, Quarterly Report | | 21-Oct-09 | NORTHWESTERN CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obli | | 6-Oct-09 | NORTHWESTERN CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obli | | 29-Sep-09 | NORTHWESTERN CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 16-Sep-09 | NORTHWESTERN CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 11-Sep-09 | Ex-Date for dividend payment of $0.335 | | 6-Aug-09 | NORTHWESTERN CORP Files SEC form 8-K, Entry into a Material Definitive Agreement | | 30-Jul-09 | NORTHWESTERN CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 29-Jul-09 | NORTHWESTERN CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit | | 29-Jul-09 | NORTHWESTERN CORP Files SEC form 10-Q, Quarterly Report | | 9-Jul-09 | NORTHWESTERN CORP Files SEC form 8-K, Entry into a Material Definitive Agreement | | 7-Jul-09 | NORTHWESTERN CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obli | | 27-May-09 | NORTHWESTERN CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 4-May-09 | NORTHWESTERN CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 23-Apr-09 | NORTHWESTERN CORP Files SEC form 8-K, Results of Operations and Financial Condition, Change in Directors or Principal | | 23-Apr-09 | NORTHWESTERN CORP Files SEC form 10-Q, Quarterly Report | | 22-Apr-09 | NORTHWESTERN CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 26-Mar-09 | NORTHWESTERN CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obli | | 24-Mar-09 | NORTHWESTERN CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 19-Mar-09 | NORTHWESTERN CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 11-Mar-09 | NORTHWESTERN CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 23-Feb-09 | NORTHWESTERN CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 20-Feb-09 | NORTHWESTERN CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 13-Feb-09 | NORTHWESTERN CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit | | 13-Feb-09 | NORTHWESTERN CORP Files SEC form 10-K, Annual Report | | 6-Feb-09 | NORTHWESTERN CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 29-Jan-09 | NORTHWESTERN CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits |
|