Barnes & Noble, Inc.
Anixter International Inc.
Cabot Microelectronics Corp.

Company Events for China Life Insurance Co. Ltd. (LFC)

Jump to: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Daily Price Action:
Date Open High Low Close Volume
2010-01-26
65.84
65.99
64.89
65.30
1579600
2010-01-25
67.90
68.43
67.20
67.47
767700
2010-01-22
68.50
68.52
67.13
67.19
1166000
2010-01-21
69.49
69.60
68.07
68.15
1019900
2010-01-20
70.24
70.49
69.53
70.33
607800
2010-01-19
71.20
72.10
71.17
71.95
471800
2010-01-15
70.86
70.99
70.01
70.53
1108800
2010-01-14
71.40
71.51
70.90
71.27
747900
2010-01-13
72.21
72.32
71.25
71.90
944900
2010-01-12
73.13
73.27
71.88
72.42
781900
2010-01-11
74.04
74.10
73.19
73.45
474500
2010-01-08
74.14
74.72
73.86
74.60
546500
2010-01-07
74.44
74.56
74.13
74.47
394000
2010-01-06
76.06
76.39
75.75
75.93
580400
2010-01-05
75.67
76.19
75.47
76.14
575500
2010-01-04
73.81
74.66
73.81
74.45
457300
2009-12-31
74.17
74.17
73.35
73.35
302700
2009-12-30
72.90
73.28
72.71
73.28
329100
2009-12-29
73.44
73.49
72.95
73.15
249700
2009-12-28
73.06
73.34
72.75
72.86
275500
2009-12-24
72.91
73.26
72.72
73.05
186800
2009-12-23
72.39
72.79
72.03
72.47
280200
2009-12-22
71.19
71.95
71.14
71.43
478000
2009-12-21
70.78
71.40
70.61
70.97
725000
2009-12-18
73.17
73.39
72.36
73.07
741300
2009-12-17
73.68
74.05
73.26
73.35
604600
2009-12-16
75.41
75.99
74.96
75.09
513300
2009-12-15
75.02
75.65
74.92
75.08
449200
2009-12-14
76.79
77.10
76.41
77.00
347700
2009-12-11
77.41
77.41
76.50
76.81
382900
2009-12-10
77.00
77.87
77.00
77.61
388200
2009-12-09
76.78
77.27
76.45
77.05
620200
Recent Company Events:
4-Dec-09Price hit new 52-week high ($81.00)
25-Nov-09Price hit new 52-week high ($79.00)
23-Nov-09Price hit new 52-week high ($77.17)

Other Companies:   10-06-2007 | Energy Recovery, Inc. | 12-11-2008
UltraPro Short S&P500 ProShares | 11-21-2009 | Enbridge Inc.