China Natural Gas, Inc.
Charles Schwab Corp.
Local.com Corp.

Company Events for First Trust Large Cap Value Opp AlphaDEX (FTA)

Jump to: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Daily Price Action:
Date Open High Low Close Volume
2010-01-26
22.46
22.61
22.45
22.58
4000
2010-01-25
22.68
22.68
22.48
22.56
14900
2010-01-22
22.81
22.83
22.53
22.53
12100
2010-01-21
23.08
23.08
22.81
22.88
5500
2010-01-20
23.29
23.29
23.04
23.22
6100
2010-01-19
23.15
23.42
23.15
23.42
22000
2010-01-15
23.02
23.10
22.99
23.10
4500
2010-01-14
23.20
23.31
23.20
23.26
25100
2010-01-13
23.07
23.28
23.07
23.28
3300
2010-01-12
23.15
23.19
23.00
23.10
8500
2010-01-11
23.27
23.27
23.21
23.25
13300
2010-01-08
23.06
23.22
23.05
23.21
4000
2010-01-07
23.00
23.14
22.97
23.14
9800
2010-01-06
23.02
23.07
23.00
23.06
20600
2010-01-05
22.91
22.98
22.87
22.94
80700
2010-01-04
22.96
23.01
22.90
22.94
92400
2009-12-31
22.78
22.81
22.60
22.60
8800
2009-12-30
22.90
22.90
22.80
22.84
23500
2009-12-29
23.01
23.01
22.89
22.97
11300
2009-12-28
23.01
23.01
22.93
22.96
800
2009-12-24
22.90
23.00
22.90
22.95
3900
2009-12-23
22.83
22.85
22.72
22.84
103300
2009-12-22
22.74
22.83
22.69
22.70
20500
2009-12-21
22.70
22.92
22.70
22.86
2600
2009-12-18
22.71
22.71
22.44
22.51
8600
2009-12-17
22.67
22.67
22.47
22.53
17800
2009-12-16
22.74
22.94
22.74
22.79
14000
2009-12-15
22.74
22.78
22.72
22.77
5200
2009-12-14
22.76
22.79
22.70
22.79
6200
2009-12-11
22.46
22.56
22.44
22.53
103000
2009-12-10
22.27
22.43
22.27
22.37
82100
2009-12-09
22.15
22.17
21.99
22.17
11900
Recent Company Events:

Other Companies:   02-12-2008 | Odyssey Marine Exploration Inc. | 06-06-2009
American Strategic Income Portfolio Inc. | 01-09-2008 | EDAP TMS SA