| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-01-26 | 16.07 | 16.15 | 15.51 | 15.96 | 68100 |
2010-01-25 | 15.31 | 15.74 | 15.22 | 15.63 | 77200 |
2010-01-22 | 15.55 | 16.28 | 15.27 | 16.24 | 75100 |
2010-01-21 | 14.50 | 15.57 | 14.39 | 15.32 | 74200 |
2010-01-20 | 14.24 | 14.73 | 14.24 | 14.41 | 74700 |
2010-01-19 | 13.88 | 13.96 | 13.35 | 13.37 | 46100 |
2010-01-15 | 13.45 | 13.97 | 13.43 | 13.74 | 84100 |
2010-01-14 | 13.51 | 13.51 | 13.16 | 13.21 | 44100 |
2010-01-13 | 13.66 | 13.85 | 13.39 | 13.50 | 33000 |
2010-01-12 | 13.84 | 13.92 | 13.64 | 13.82 | 43800 |
2010-01-11 | 13.34 | 13.49 | 13.26 | 13.41 | 28600 |
2010-01-08 | 13.98 | 14.03 | 13.67 | 13.69 | 20100 |
2010-01-07 | 14.15 | 14.33 | 14.03 | 14.05 | 38500 |
2010-01-06 | 14.11 | 14.11 | 13.83 | 13.93 | 25700 |
2010-01-05 | 14.03 | 14.25 | 13.85 | 14.05 | 29000 |
2010-01-04 | 14.37 | 14.37 | 13.97 | 14.10 | 49400 |
2009-12-31 | 14.76 | 15.34 | 14.76 | 15.34 | 21700 |
2009-12-30 | 15.21 | 15.28 | 15.01 | 15.02 | 26000 |
2009-12-29 | 14.60 | 14.99 | 14.60 | 14.85 | 22800 |
2009-12-28 | 14.86 | 15.00 | 14.82 | 14.91 | 20900 |
2009-12-24 | 15.18 | 15.18 | 15.01 | 15.04 | 11900 |
2009-12-23 | 15.45 | 15.50 | 15.25 | 15.27 | 16600 |
2009-12-22 | 15.70 | 15.86 | 15.61 | 15.61 | 14100 |
2009-12-21 | 16.03 | 16.03 | 15.75 | 15.96 | 23800 |
2009-12-18 | 16.09 | 16.65 | 15.96 | 16.18 | 33900 |
2009-12-17 | 16.00 | 16.34 | 15.60 | 16.19 | 52800 |
2009-12-16 | 15.30 | 15.30 | 14.91 | 15.19 | 23000 |
2009-12-15 | 15.77 | 15.79 | 15.49 | 15.70 | 26300 |
2009-12-14 | 15.35 | 15.44 | 15.25 | 15.25 | 15100 |
2009-12-11 | 15.52 | 15.78 | 15.27 | 15.71 | 49800 |
2009-12-10 | 15.59 | 15.82 | 15.49 | 15.69 | 28500 |
2009-12-09 | 15.88 | 16.28 | 15.69 | 15.84 | 50300 |
|
|