First Trust NYSE Arca Biotech Index
Hemispherx Biopharma, Inc.
iShares FTSE China

Company Events for Direxion Daily Dev Mkts Bear 3X Shrs (DPK)

Jump to: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Daily Price Action:
Date Open High Low Close Volume
2010-01-26
16.07
16.15
15.51
15.96
68100
2010-01-25
15.31
15.74
15.22
15.63
77200
2010-01-22
15.55
16.28
15.27
16.24
75100
2010-01-21
14.50
15.57
14.39
15.32
74200
2010-01-20
14.24
14.73
14.24
14.41
74700
2010-01-19
13.88
13.96
13.35
13.37
46100
2010-01-15
13.45
13.97
13.43
13.74
84100
2010-01-14
13.51
13.51
13.16
13.21
44100
2010-01-13
13.66
13.85
13.39
13.50
33000
2010-01-12
13.84
13.92
13.64
13.82
43800
2010-01-11
13.34
13.49
13.26
13.41
28600
2010-01-08
13.98
14.03
13.67
13.69
20100
2010-01-07
14.15
14.33
14.03
14.05
38500
2010-01-06
14.11
14.11
13.83
13.93
25700
2010-01-05
14.03
14.25
13.85
14.05
29000
2010-01-04
14.37
14.37
13.97
14.10
49400
2009-12-31
14.76
15.34
14.76
15.34
21700
2009-12-30
15.21
15.28
15.01
15.02
26000
2009-12-29
14.60
14.99
14.60
14.85
22800
2009-12-28
14.86
15.00
14.82
14.91
20900
2009-12-24
15.18
15.18
15.01
15.04
11900
2009-12-23
15.45
15.50
15.25
15.27
16600
2009-12-22
15.70
15.86
15.61
15.61
14100
2009-12-21
16.03
16.03
15.75
15.96
23800
2009-12-18
16.09
16.65
15.96
16.18
33900
2009-12-17
16.00
16.34
15.60
16.19
52800
2009-12-16
15.30
15.30
14.91
15.19
23000
2009-12-15
15.77
15.79
15.49
15.70
26300
2009-12-14
15.35
15.44
15.25
15.25
15100
2009-12-11
15.52
15.78
15.27
15.71
49800
2009-12-10
15.59
15.82
15.49
15.69
28500
2009-12-09
15.88
16.28
15.69
15.84
50300
Recent Company Events:

Other Companies:   09-30-2007 | UltraShort Dow30 ProShares | 03-15-2008
MERRILL XOM STRIDES | 07-07-2007 | Snap-on Inc.