HNI Corp.
Provident Energy Trust
Pacific Mercantile Bancorp

Company Events for Blue Square Israel Ltd. (BSI)

Jump to: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Daily Price Action:
Date Open High Low Close Volume
2010-01-26
10.53
10.53
10.20
10.20
1400
2010-01-25
10.88
10.88
10.38
10.53
4900
2010-01-22
11.10
11.10
11.00
11.05
2200
2010-01-21
11.20
11.20
11.14
11.14
1300
2010-01-20
11.00
11.50
11.00
11.08
5900
2010-01-19
12.91
12.91
10.81
11.15
3800
2010-01-15
10.73
11.00
10.56
10.76
9100
2010-01-14
10.39
10.75
10.38
10.50
3200
2010-01-13
10.62
10.62
10.29
10.33
3900
2010-01-12
10.53
10.53
10.26
10.50
4500
2010-01-11
10.56
10.65
10.54
10.65
5200
2010-01-08
10.30
10.30
10.30
10.30
000
2010-01-07
10.28
10.30
10.20
10.30
700
2010-01-06
10.62
10.76
10.62
10.66
1700
2010-01-05
10.35
10.57
10.27
10.47
1300
2010-01-04
10.08
10.30
10.08
10.30
4100
2009-12-31
9.89
9.89
9.81
9.81
200
2009-12-30
9.82
9.95
9.77
9.91
1500
2009-12-29
9.74
9.79
9.59
9.78
1900
2009-12-28
10.10
10.10
9.22
9.46
29500
2009-12-24
10.00
10.04
9.95
9.96
900
2009-12-23
10.01
10.19
10.01
10.17
800
2009-12-22
10.05
10.05
10.00
10.00
200
2009-12-21
10.30
10.30
9.91
9.95
1200
2009-12-18
10.35
10.35
10.20
10.20
1200
2009-12-17
10.45
10.45
10.45
10.45
300
2009-12-16
10.60
10.73
10.49
10.61
1000
2009-12-15
10.67
10.67
10.61
10.65
3100
2009-12-14
10.45
10.80
10.45
10.80
13900
2009-12-11
10.59
10.65
10.56
10.65
1000
2009-12-10
10.65
10.82
10.60
10.60
4500
2009-12-09
10.22
10.22
10.22
10.22
000
Recent Company Events:
26-Oct-09Price hit new 52-week high ($10.80)
21-Oct-09Price hit new 52-week high ($10.70)
19-Oct-09Price hit new 52-week high ($10.66)
20-Mar-09Price hit new 52-week low ($4.99)
9-Mar-09Price hit new 52-week low ($5.27)
6-Mar-09Price hit new 52-week low ($5.42)

Other Companies:   06-09-2009 | STR PD 7.5 UNUM NTS | 02-16-2008
First Trust Four Corners Senior Floating Return Income Fund II | 05-22-2007 | ModusLink Global Solutions, Inc.