Seacoast Banking Corp. of Florida
MERRILL LYNCH
Salisbury Bancorp Inc.

Company Events for BLACKROCK ECOSLTIONS (BQR)

Jump to: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Daily Price Action:
Date Open High Low Close Volume
2010-01-26
10.75
10.84
10.51
10.64
68900
2010-01-25
10.81
10.94
10.76
10.81
39400
2010-01-22
11.05
11.10
10.83
10.85
44200
2010-01-21
11.49
11.50
11.12
11.17
49400
2010-01-20
11.46
11.52
11.31
11.43
48800
2010-01-19
11.53
11.61
11.44
11.52
43400
2010-01-15
11.43
11.55
11.36
11.55
25800
2010-01-14
11.60
11.73
11.43
11.53
33300
2010-01-13
11.55
11.55
11.32
11.53
26100
2010-01-12
11.70
11.70
11.36
11.40
32200
2010-01-11
11.52
11.79
11.48
11.64
24600
2010-01-08
11.46
11.57
11.42
11.54
73200
2010-01-07
11.42
11.57
11.40
11.57
28700
2010-01-06
11.12
11.45
11.12
11.45
48200
2010-01-05
11.14
11.21
11.00
11.21
45100
2010-01-04
10.95
11.07
10.76
10.98
111000
2009-12-31
11.02
11.11
10.89
10.95
35100
2009-12-30
11.06
11.06
10.90
10.94
29600
2009-12-29
11.07
11.12
10.90
11.00
29600
2009-12-28
11.05
11.15
10.83
11.01
87900
2009-12-24
10.81
11.09
10.81
11.01
45000
2009-12-23
11.01
11.09
10.96
11.05
40300
2009-12-22
10.91
11.08
10.91
11.08
26300
2009-12-21
11.17
11.25
10.82
11.01
98900
2009-12-18
11.47
11.50
11.11
11.20
36300
2009-12-17
11.85
12.01
11.80
11.81
27100
2009-12-16
11.78
12.02
11.78
12.01
77600
2009-12-15
11.76
11.90
11.68
11.84
46200
2009-12-14
11.38
11.75
11.38
11.72
96300
2009-12-11
11.30
11.49
11.30
11.49
29700
2009-12-10
11.31
11.47
11.16
11.37
61100
2009-12-09
11.45
11.57
11.26
11.30
49600
Recent Company Events:
18-Dec-09Ex-Date for dividend payment of $0.30
11-Sep-09Ex-Date for dividend payment of $0.30

Other Companies:   07-15-2007 | BlackRock MuniHoldings Insured Investment Fund | 07-03-2008
Templeton Emerging Markets Income Fund | 03-04-2008 | M/I Homes, Inc.