| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-01-26 | 2.63 | 2.69 | 2.50 | 2.51 | 310200 |
2010-01-25 | 2.56 | 2.68 | 2.45 | 2.65 | 498600 |
2010-01-22 | 2.50 | 2.53 | 2.47 | 2.52 | 262400 |
2010-01-21 | 2.59 | 2.59 | 2.50 | 2.50 | 304000 |
2010-01-20 | 2.64 | 2.65 | 2.53 | 2.58 | 241500 |
2010-01-19 | 2.56 | 2.67 | 2.45 | 2.67 | 537300 |
2010-01-15 | 2.57 | 2.58 | 2.45 | 2.52 | 439300 |
2010-01-14 | 2.66 | 2.67 | 2.52 | 2.56 | 466800 |
2010-01-13 | 2.64 | 2.69 | 2.56 | 2.67 | 447300 |
2010-01-12 | 2.69 | 2.71 | 2.60 | 2.62 | 312600 |
2010-01-11 | 2.57 | 2.76 | 2.54 | 2.73 | 570100 |
2010-01-08 | 2.58 | 2.66 | 2.51 | 2.52 | 428700 |
2010-01-07 | 2.58 | 2.59 | 2.50 | 2.59 | 634700 |
2010-01-06 | 2.75 | 2.77 | 2.58 | 2.59 | 785900 |
2010-01-05 | 2.79 | 2.79 | 2.73 | 2.76 | 474700 |
2010-01-04 | 2.85 | 2.85 | 2.70 | 2.80 | 695700 |
2009-12-31 | 2.77 | 2.82 | 2.65 | 2.81 | 756000 |
2009-12-30 | 2.68 | 2.76 | 2.61 | 2.76 | 677600 |
2009-12-29 | 2.73 | 2.73 | 2.65 | 2.68 | 212100 |
2009-12-28 | 2.79 | 2.81 | 2.65 | 2.72 | 455400 |
2009-12-24 | 2.74 | 2.86 | 2.68 | 2.81 | 390700 |
2009-12-23 | 2.65 | 2.80 | 2.58 | 2.72 | 682000 |
2009-12-22 | 2.54 | 2.86 | 2.40 | 2.73 | 1327600 |
2009-12-21 | 2.81 | 2.85 | 2.53 | 2.58 | 1127300 |
2009-12-18 | 2.74 | 2.86 | 2.51 | 2.80 | 1641500 |
2009-12-17 | 2.57 | 2.78 | 2.40 | 2.75 | 1290500 |
2009-12-16 | 2.78 | 2.80 | 2.54 | 2.66 | 2270500 |
2009-12-15 | 2.85 | 3.11 | 2.50 | 2.78 | 10965300 |
2009-12-14 | 2.02 | 2.25 | 2.00 | 2.25 | 342000 |
2009-12-11 | 1.96 | 2.03 | 1.90 | 1.99 | 94500 |
2009-12-10 | 1.99 | 2.00 | 1.95 | 1.95 | 171300 |
2009-12-09 | 2.05 | 2.09 | 1.96 | 1.99 | 133400 |
|
| Recent Company Events: |
| 14-Dec-09 | ARRAY BIOPHARMA INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 5-Nov-09 | Array Biopharma upgraded by UBS | | 3-Nov-09 | ARRAY BIOPHARMA INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Directors or Principal | | 3-Nov-09 | Array BioPharma Inc. Earnings Call scheduled for 9:00 am ET today | | 2-Nov-09 | ARRAY BIOPHARMA INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 30-Oct-09 | Price hit new 52-week low ($1.68) | | 28-Oct-09 | Price hit new 52-week low ($1.72) | | 27-Oct-09 | Price hit new 52-week low ($1.81) | | 5-Oct-09 | ARRAY BIOPHARMA INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits | | 2-Oct-09 | ARRAY BIOPHARMA INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 30-Sep-09 | ARRAY BIOPHARMA INC Files SEC form 8-K/A, Financial Statements and Exhibits | | 24-Sep-09 | ARRAY BIOPHARMA INC Files SEC form 8-K/A, Financial Statements and Exhibits | | 18-Sep-09 | ARRAY BIOPHARMA INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statement | | 4-Sep-09 | ARRAY BIOPHARMA INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 18-Aug-09 | ARRAY BIOPHARMA INC Files SEC form 10-K, Annual Report | | 17-Aug-09 | ARRAY BIOPHARMA INC Files SEC form 8-K, Entry into a Material Definitive Agreement | | 11-Aug-09 | Price hit new 52-week high ($4.65) | | 10-Aug-09 | ARRAY BIOPHARMA INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 6-Aug-09 | ARRAY BIOPHARMA INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Ob | | 15-Jul-09 | ARRAY BIOPHARMA INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 8-Jul-09 | ARRAY BIOPHARMA INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 17-Jun-09 | ARRAY BIOPHARMA INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Directors or Principal | | 19-May-09 | ARRAY BIOPHARMA INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Termination of a Material Definit | | 6-May-09 | ARRAY BIOPHARMA INC Files SEC form 10-Q, Quarterly Report | | 21-Apr-09 | ARRAY BIOPHARMA INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 20-Apr-09 | ARRAY BIOPHARMA INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 8-Apr-09 | ARRAY BIOPHARMA INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 3-Feb-09 | ARRAY BIOPHARMA INC Files SEC form 10-Q, Quarterly Report | | 13-Jan-09 | ARRAY BIOPHARMA INC Files SEC form 8-K, Costs Associated with Exit or Disposal Activities, Other Events, Financial St | | 23-Dec-08 | ARRAY BIOPHARMA INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits |
|